AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 134,10 | 134,42 | 133,58 | 134,41 | 0 |
| 17.11.21 | 133,77 | 134,26 | 133,21 | 133,52 | 0 |
| 16.11.21 | 134,70 | 134,98 | 133,97 | 134,69 | 0 |
| 15.11.21 | 135,22 | 135,93 | 135,13 | 135,35 | 0 |
| 12.11.21 | 135,32 | 135,96 | 134,74 | 135,67 | 0 |
| 11.11.21 | 135,32 | 135,91 | 134,74 | 135,15 | 0 |
| 10.11.21 | 136,82 | 137,19 | 136,12 | 136,41 | 0 |
| 09.11.21 | 136,58 | 137,63 | 136,40 | 137,63 | 0 |
| 08.11.21 | 136,92 | 136,92 | 136,69 | 136,77 | 0 |
| 05.11.21 | 135,65 | 137,08 | 135,65 | 137,08 | 0 |
| 04.11.21 | 134,98 | 136,18 | 134,98 | 136,18 | 0 |
| 03.11.21 | 135,81 | 136,20 | 135,81 | 136,13 | 0 |
| 02.11.21 | 135,15 | 136,00 | 134,72 | 136,00 | 0 |
| 01.11.21 | 135,51 | 135,52 | 134,82 | 135,12 | 0 |
| 29.10.21 | 135,85 | 135,85 | 134,33 | 135,58 | 0 |
| 28.10.21 | 135,82 | 136,44 | 135,77 | 136,04 | 0 |
| 27.10.21 | 134,58 | 135,98 | 134,58 | 135,95 | 0 |
| 26.10.21 | 133,36 | 134,81 | 133,36 | 134,59 | 0 |
| 25.10.21 | 134,30 | 134,57 | 133,55 | 134,48 | 0 |
| 22.10.21 | 132,91 | 134,49 | 132,91 | 134,33 | 0 |
| 21.10.21 | 133,83 | 134,00 | 133,53 | 134,00 | 0 |
| 20.10.21 | 134,65 | 134,65 | 133,85 | 134,21 | 0 |
| 19.10.21 | 135,45 | 135,51 | 134,78 | 135,06 | 0 |
| 18.10.21 | 135,50 | 135,50 | 134,88 | 134,98 | 0 |
| 15.10.21 | 135,89 | 135,89 | 135,27 | 135,40 | 0 |
