AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 137,43 | 138,09 | 137,40 | 137,61 | 0 |
| 13.02.20 | 137,46 | 137,86 | 136,61 | 136,61 | 0 |
| 12.02.20 | 137,55 | 137,55 | 136,63 | 137,00 | 0 |
| 11.02.20 | 137,69 | 137,84 | 136,79 | 137,52 | 0 |
| 10.02.20 | 137,91 | 138,30 | 137,62 | 137,81 | 0 |
| 07.02.20 | 137,18 | 137,92 | 136,94 | 137,67 | 0 |
| 06.02.20 | 136,90 | 137,62 | 136,90 | 137,06 | 0 |
| 05.02.20 | 137,29 | 137,46 | 136,24 | 136,61 | 0 |
| 04.02.20 | 137,90 | 137,90 | 136,26 | 136,84 | 0 |
| 03.02.20 | 136,67 | 136,98 | 136,22 | 136,50 | 0 |
| 31.01.20 | 136,11 | 136,96 | 136,11 | 136,77 | 0 |
| 30.01.20 | 136,90 | 137,01 | 136,13 | 136,64 | 0 |
| 29.01.20 | 137,94 | 138,45 | 136,82 | 136,90 | 0 |
| 28.01.20 | 136,59 | 137,16 | 136,12 | 136,88 | 0 |
| 27.01.20 | 137,91 | 137,91 | 136,52 | 136,78 | 0 |
| 24.01.20 | 137,42 | 137,61 | 136,31 | 136,82 | 0 |
| 23.01.20 | 137,01 | 137,39 | 136,68 | 137,00 | 0 |
| 22.01.20 | 136,58 | 137,06 | 136,45 | 136,71 | 0 |
| 21.01.20 | 135,18 | 136,34 | 134,75 | 136,27 | 0 |
| 20.01.20 | 135,42 | 135,42 | 134,50 | 134,78 | 0 |
| 17.01.20 | 133,46 | 134,98 | 133,43 | 134,98 | 0 |
| 16.01.20 | 134,14 | 134,37 | 133,69 | 134,14 | 0 |
| 15.01.20 | 134,15 | 134,80 | 133,85 | 134,21 | 0 |
| 14.01.20 | 134,45 | 134,49 | 133,83 | 134,15 | 0 |
| 13.01.20 | 134,40 | 134,69 | 134,34 | 134,34 | 0 |
