AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 139,37 | 139,37 | 139,28 | 139,28 | 0 |
| 25.11.20 | 141,15 | 141,15 | 140,46 | 140,46 | 0 |
| 24.11.20 | 141,58 | 141,58 | 140,50 | 140,50 | 0 |
| 23.11.20 | 139,29 | 139,68 | 139,29 | 139,68 | 0 |
| 20.11.20 | 140,20 | 140,47 | 140,20 | 140,47 | 0 |
| 19.11.20 | 138,70 | 138,94 | 138,70 | 138,94 | 0 |
| 18.11.20 | 138,85 | 139,27 | 138,85 | 139,27 | 0 |
| 17.11.20 | 141,27 | 141,27 | 138,35 | 138,35 | 0 |
| 16.11.20 | 139,80 | 139,80 | 137,53 | 137,53 | 0 |
| 13.11.20 | 138,97 | 138,97 | 137,13 | 137,13 | 0 |
| 12.11.20 | 139,45 | 139,45 | 136,50 | 136,50 | 0 |
| 11.11.20 | 138,91 | 138,91 | 136,21 | 136,21 | 0 |
| 10.11.20 | 140,09 | 140,09 | 137,29 | 137,29 | 0 |
| 09.11.20 | 140,38 | 140,38 | 138,28 | 138,28 | 0 |
| 06.11.20 | 139,88 | 139,88 | 138,48 | 138,48 | 0 |
| 05.11.20 | 140,17 | 140,17 | 139,17 | 139,17 | 0 |
| 04.11.20 | 137,34 | 138,14 | 137,34 | 138,14 | 0 |
| 03.11.20 | 134,76 | 135,17 | 134,76 | 135,17 | 0 |
| 02.11.20 | 135,10 | 135,35 | 135,10 | 135,35 | 0 |
| 30.10.20 | 135,86 | 135,86 | 134,38 | 134,38 | 0 |
| 29.10.20 | 132,99 | 134,86 | 132,99 | 134,86 | 0 |
| 28.10.20 | 136,20 | 136,20 | 135,32 | 135,32 | 0 |
| 27.10.20 | 136,58 | 136,58 | 135,94 | 135,94 | 0 |
| 26.10.20 | 135,39 | 135,39 | 134,98 | 134,98 | 0 |
| 23.10.20 | 138,71 | 138,71 | 134,19 | 134,19 | 0 |
