AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 139,52 | 140,49 | 139,23 | 140,38 | 0 |
| 24.11.20 | 141,56 | 141,56 | 139,65 | 140,30 | 0 |
| 23.11.20 | 139,22 | 140,52 | 139,22 | 140,18 | 0 |
| 20.11.20 | 140,20 | 140,63 | 139,78 | 140,19 | 0 |
| 19.11.20 | 138,26 | 139,44 | 138,19 | 138,78 | 0 |
| 18.11.20 | 138,85 | 139,32 | 138,21 | 139,23 | 0 |
| 17.11.20 | 138,09 | 138,83 | 137,60 | 138,30 | 0 |
| 16.11.20 | 136,87 | 138,02 | 135,84 | 137,75 | 0 |
| 13.11.20 | 137,76 | 137,76 | 135,92 | 137,10 | 0 |
| 12.11.20 | 136,73 | 137,37 | 136,41 | 136,41 | 0 |
| 11.11.20 | 136,75 | 136,75 | 135,83 | 136,22 | 0 |
| 10.11.20 | 137,97 | 139,42 | 137,35 | 137,35 | 0 |
| 09.11.20 | 138,53 | 138,77 | 137,52 | 138,26 | 0 |
| 06.11.20 | 139,41 | 139,91 | 138,24 | 138,45 | 0 |
| 05.11.20 | 139,06 | 139,91 | 138,71 | 139,07 | 0 |
| 04.11.20 | 136,63 | 138,37 | 136,39 | 138,20 | 0 |
| 03.11.20 | 134,85 | 135,45 | 134,36 | 135,12 | 0 |
| 02.11.20 | 135,13 | 135,19 | 133,55 | 135,14 | 0 |
| 30.10.20 | 135,90 | 135,90 | 133,58 | 134,16 | 0 |
| 29.10.20 | 132,77 | 135,27 | 132,77 | 134,91 | 0 |
| 28.10.20 | 136,26 | 137,12 | 135,21 | 135,32 | 0 |
| 27.10.20 | 135,46 | 136,72 | 135,31 | 135,87 | 0 |
| 26.10.20 | 135,20 | 135,98 | 134,49 | 134,98 | 0 |
| 23.10.20 | 133,66 | 134,33 | 133,55 | 134,20 | 0 |
| 22.10.20 | 135,82 | 135,83 | 133,39 | 133,75 | 0 |
