AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 27.01.22 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 26.01.22 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 25.01.22 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 24.01.22 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 21.01.22 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 20.01.22 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 19.01.22 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 18.01.22 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 17.01.22 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 14.01.22 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 13.01.22 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 12.01.22 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 11.01.22 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 10.01.22 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 07.01.22 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 06.01.22 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 05.01.22 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 04.01.22 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 03.01.22 | 138,27 | 138,27 | 138,27 | 138,27 | 0 |
| 30.12.21 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 29.12.21 | 138,20 | 138,20 | 138,20 | 138,20 | 0 |
| 28.12.21 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 27.12.21 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 23.12.21 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
