AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 115,46 | 115,46 | 115,46 | 115,46 | 0 |
| 06.12.16 | 115,21 | 115,46 | 115,21 | 115,46 | 0 |
| 05.12.16 | 115,50 | 116,35 | 115,19 | 116,35 | 0 |
| 02.12.16 | 115,34 | 115,47 | 115,29 | 115,47 | 0 |
| 01.12.16 | 115,37 | 115,37 | 114,37 | 114,45 | 0 |
| 30.11.16 | 115,86 | 115,92 | 115,00 | 115,01 | 0 |
| 29.11.16 | 115,71 | 115,71 | 115,57 | 115,70 | 0 |
| 28.11.16 | 115,69 | 115,82 | 115,48 | 115,73 | - |
| 25.11.16 | 114,97 | 115,52 | 114,97 | 115,18 | 0 |
| 24.11.16 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 23.11.16 | 115,11 | 115,14 | 114,46 | 114,64 | - |
| 22.11.16 | 115,03 | 115,07 | 115,03 | 115,07 | 0 |
| 21.11.16 | 114,90 | 115,08 | 114,33 | 114,58 | - |
| 18.11.16 | 114,71 | 115,52 | 114,71 | 115,44 | 0 |
| 17.11.16 | 116,67 | 116,74 | 115,67 | 115,73 | - |
| 16.11.16 | 116,15 | 116,84 | 115,93 | 116,84 | - |
| 15.11.16 | 116,59 | 117,20 | 116,59 | 117,05 | - |
| 14.11.16 | 114,36 | 114,90 | 114,05 | 114,90 | - |
| 11.11.16 | 114,09 | 114,17 | 114,09 | 114,17 | - |
| 10.11.16 | 116,39 | 116,39 | 115,04 | 115,04 | - |
| 09.11.16 | 118,66 | 118,79 | 117,37 | 117,37 | - |
| 08.11.16 | 119,39 | 119,46 | 118,88 | 118,88 | - |
| 07.11.16 | 118,67 | 118,90 | 117,92 | 117,92 | - |
| 04.11.16 | 119,53 | 119,58 | 119,34 | 119,34 | - |
| 03.11.16 | 119,34 | 120,30 | 119,29 | 120,30 | - |
