AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 133,52 | 134,83 | 133,45 | 134,83 | 0 |
| 09.01.20 | 132,59 | 133,09 | 131,97 | 133,09 | 0 |
| 08.01.20 | 132,59 | 132,73 | 131,97 | 132,32 | 0 |
| 07.01.20 | 133,72 | 133,84 | 132,71 | 132,82 | 0 |
| 06.01.20 | 133,90 | 134,16 | 132,56 | 132,78 | 0 |
| 03.01.20 | 134,18 | 134,54 | 133,35 | 133,71 | 0 |
| 02.01.20 | 133,66 | 133,78 | 131,97 | 133,29 | 0 |
| 30.12.19 | 134,46 | 134,46 | 132,51 | 132,94 | 0 |
| 27.12.19 | 133,17 | 133,80 | 132,71 | 133,76 | 0 |
| 23.12.19 | 133,67 | 133,67 | 132,56 | 133,10 | 0 |
| 20.12.19 | 132,59 | 133,34 | 132,32 | 132,81 | 0 |
| 19.12.19 | 132,13 | 132,63 | 131,74 | 132,51 | 0 |
| 18.12.19 | 133,23 | 133,23 | 132,19 | 132,83 | 0 |
| 17.12.19 | 133,59 | 133,59 | 132,61 | 132,78 | 0 |
| 16.12.19 | 133,66 | 133,66 | 132,12 | 132,12 | 0 |
| 13.12.19 | 131,72 | 132,48 | 131,59 | 132,48 | 0 |
| 12.12.19 | 133,00 | 133,00 | 130,94 | 130,97 | 0 |
| 11.12.19 | 131,60 | 132,26 | 131,58 | 132,20 | 0 |
| 10.12.19 | 131,90 | 132,38 | 131,58 | 131,66 | 0 |
| 09.12.19 | 131,57 | 132,45 | 131,28 | 131,77 | 12000 |
| 06.12.19 | 131,33 | 131,93 | 131,06 | 131,67 | 0 |
| 05.12.19 | 131,51 | 131,63 | 130,74 | 131,30 | 0 |
| 04.12.19 | 132,21 | 132,21 | 130,70 | 131,14 | 0 |
| 03.12.19 | 131,12 | 131,25 | 130,00 | 131,25 | 0 |
| 02.12.19 | 131,70 | 131,70 | 129,90 | 130,08 | 0 |
