AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 19.10.20 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 16.10.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 15.10.20 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 14.10.20 | 137,26 | 137,26 | 137,19 | 137,19 | 0 |
| 13.10.20 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 12.10.20 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 09.10.20 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 08.10.20 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 07.10.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 06.10.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 05.10.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 02.10.20 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 01.10.20 | 144,75 | 144,75 | 144,75 | 144,75 | 0 |
| 30.09.20 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 29.09.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 28.09.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 25.09.20 | 131,32 | 131,32 | 131,32 | 131,32 | 0 |
| 24.09.20 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 23.09.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 22.09.20 | 145,15 | 145,15 | 145,15 | 145,15 | 0 |
| 21.09.20 | 145,09 | 145,09 | 145,09 | 145,09 | 0 |
| 18.09.20 | 143,36 | 143,36 | 143,36 | 143,36 | 0 |
| 17.09.20 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 16.09.20 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
