AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 133,78 | 133,78 | 133,59 | 133,59 | 0 |
| 31.01.22 | 133,60 | 133,60 | 133,28 | 133,28 | 0 |
| 28.01.22 | 133,01 | 133,01 | 132,84 | 132,84 | 0 |
| 27.01.22 | 132,92 | 133,47 | 132,92 | 133,47 | 0 |
| 26.01.22 | 133,38 | 133,75 | 133,38 | 133,75 | 0 |
| 25.01.22 | 134,59 | 134,59 | 134,36 | 134,36 | 0 |
| 24.01.22 | 134,29 | 134,29 | 133,77 | 133,77 | 0 |
| 21.01.22 | 133,74 | 134,45 | 133,74 | 134,45 | 0 |
| 20.01.22 | 133,61 | 134,01 | 133,61 | 134,01 | 0 |
| 19.01.22 | 133,23 | 133,63 | 133,23 | 133,63 | 0 |
| 18.01.22 | 133,97 | 134,00 | 133,97 | 134,00 | 0 |
| 17.01.22 | 134,11 | 135,41 | 134,11 | 135,41 | 0 |
| 14.01.22 | 135,51 | 135,51 | 135,12 | 135,12 | 0 |
| 13.01.22 | 134,61 | 135,69 | 134,61 | 135,69 | 0 |
| 12.01.22 | 135,15 | 135,41 | 135,15 | 135,41 | 0 |
| 11.01.22 | 134,96 | 135,28 | 134,96 | 135,28 | 0 |
| 10.01.22 | 134,94 | 134,94 | 134,55 | 134,55 | 0 |
| 07.01.22 | 136,07 | 136,07 | 135,85 | 135,85 | 0 |
| 06.01.22 | 135,59 | 135,59 | 135,41 | 135,41 | 0 |
| 05.01.22 | 136,51 | 136,51 | 136,35 | 136,35 | 0 |
| 04.01.22 | 136,38 | 136,38 | 134,23 | 134,23 | 0 |
| 03.01.22 | 138,27 | 138,27 | 136,65 | 136,65 | 0 |
| 30.12.21 | 137,66 | 137,90 | 137,66 | 137,90 | 0 |
| 29.12.21 | 138,32 | 138,32 | 137,42 | 137,42 | 0 |
| 28.12.21 | 137,69 | 138,49 | 137,69 | 138,49 | 0 |
