AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 75,73 | 77,14 | 75,73 | 77,14 | 0 |
| 04.11.22 | 75,22 | 77,77 | 75,22 | 77,77 | 0 |
| 03.11.22 | 75,56 | 77,54 | 75,56 | 77,54 | 0 |
| 02.11.22 | 78,10 | 78,93 | 78,10 | 78,93 | 0 |
| 01.11.22 | 76,93 | 78,48 | 76,93 | 78,48 | 0 |
| 31.10.22 | 76,63 | 77,82 | 76,63 | 77,82 | 0 |
| 28.10.22 | 76,64 | 77,85 | 76,64 | 77,85 | 0 |
| 27.10.22 | 76,33 | 77,95 | 76,33 | 77,95 | 0 |
| 26.10.22 | 76,17 | 77,36 | 76,17 | 77,36 | 0 |
| 25.10.22 | 74,20 | 76,49 | 74,20 | 76,49 | 0 |
| 24.10.22 | 72,53 | 74,85 | 72,53 | 74,85 | 0 |
| 21.10.22 | 72,52 | 74,33 | 72,52 | 74,33 | 0 |
| 20.10.22 | 73,57 | 76,10 | 73,57 | 76,10 | 0 |
| 19.10.22 | 75,83 | 76,68 | 75,83 | 76,68 | 0 |
| 18.10.22 | 74,94 | 76,88 | 74,94 | 76,88 | 0 |
| 17.10.22 | 74,78 | 77,27 | 74,78 | 77,27 | 0 |
| 14.10.22 | 76,78 | 77,29 | 76,78 | 77,29 | 0 |
| 13.10.22 | 75,78 | 77,22 | 75,78 | 77,22 | 0 |
| 12.10.22 | 77,94 | 77,95 | 77,94 | 77,95 | 0 |
| 11.10.22 | 77,64 | 78,51 | 77,64 | 78,51 | 0 |
| 10.10.22 | 78,70 | 78,70 | 78,56 | 78,56 | 0 |
| 07.10.22 | 80,82 | 80,82 | 79,98 | 79,98 | 0 |
| 06.10.22 | 79,16 | 81,60 | 79,16 | 81,60 | 0 |
| 05.10.22 | 79,96 | 81,00 | 79,96 | 81,00 | 0 |
| 04.10.22 | 81,49 | 81,77 | 81,49 | 81,77 | 0 |
