AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 02.01.18 | 93,50 | 94,40 | 92,95 | 92,95 | 20000 |
| 29.12.17 | 93,14 | 93,25 | 93,14 | 93,25 | 0 |
| 28.12.17 | 92,96 | 93,38 | 92,96 | 93,38 | 0 |
| 27.12.17 | 92,49 | 93,62 | 92,44 | 93,62 | 0 |
| 22.12.17 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 21.12.17 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 20.12.17 | 91,53 | 92,22 | 91,29 | 92,22 | 0 |
| 19.12.17 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 18.12.17 | 92,74 | 93,23 | 92,67 | 93,19 | 0 |
| 15.12.17 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.12.17 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 13.12.17 | 92,36 | 93,07 | 92,36 | 93,00 | 0 |
| 12.12.17 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 11.12.17 | 92,42 | 92,81 | 92,35 | 92,58 | 0 |
| 08.12.17 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 07.12.17 | 92,54 | 92,54 | 92,54 | 92,54 | 20000 |
| 06.12.17 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 05.12.17 | 92,20 | 92,76 | 92,16 | 92,76 | 0 |
| 04.12.17 | 91,98 | 92,14 | 91,94 | 92,14 | 0 |
| 01.12.17 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.11.17 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 29.11.17 | 92,14 | 92,14 | 91,57 | 91,78 | 0 |
| 28.11.17 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 27.11.17 | 92,42 | 92,65 | 92,22 | 92,47 | 0 |
