AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,29 | 80,58 | 78,56 | 79,99 | 0 |
| 29.09.22 | 80,20 | 80,20 | 78,63 | 79,52 | 0 |
| 28.09.22 | 78,43 | 79,92 | 78,30 | 79,92 | 0 |
| 27.09.22 | 81,35 | 81,68 | 80,02 | 80,23 | 0 |
| 26.09.22 | 83,03 | 83,37 | 81,32 | 82,30 | 0 |
| 23.09.22 | 83,03 | 83,28 | 82,03 | 82,03 | 0 |
| 22.09.22 | 84,83 | 84,94 | 82,72 | 82,97 | 0 |
| 21.09.22 | 83,64 | 84,58 | 83,64 | 84,48 | 0 |
| 20.09.22 | 85,22 | 85,22 | 83,97 | 84,06 | 0 |
| 19.09.22 | 85,17 | 85,56 | 84,05 | 85,56 | 0 |
| 16.09.22 | 85,92 | 86,04 | 85,10 | 85,50 | 0 |
| 15.09.22 | 86,56 | 86,56 | 85,88 | 86,14 | 0 |
| 14.09.22 | 86,06 | 86,63 | 85,34 | 86,63 | 0 |
| 13.09.22 | 87,07 | 87,48 | 85,62 | 85,62 | 0 |
| 12.09.22 | 86,99 | 87,76 | 86,60 | 87,72 | 0 |
| 09.09.22 | 86,27 | 87,28 | 86,25 | 87,07 | 0 |
| 08.09.22 | 86,72 | 87,14 | 86,48 | 86,86 | 0 |
| 07.09.22 | 87,70 | 87,70 | 85,15 | 86,40 | 0 |
| 06.09.22 | 87,70 | 87,70 | 86,16 | 86,30 | 0 |
| 05.09.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 02.09.22 | 86,61 | 87,95 | 86,25 | 87,51 | 0 |
| 01.09.22 | 88,48 | 88,48 | 85,95 | 85,95 | 0 |
| 31.08.22 | 89,99 | 90,34 | 89,53 | 89,60 | 0 |
| 30.08.22 | 89,85 | 91,03 | 89,84 | 89,84 | 0 |
| 29.08.22 | 90,60 | 90,60 | 89,84 | 90,19 | 0 |
