AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 81,30 | 81,62 | 80,99 | 81,32 | 0 |
| 29.11.23 | 79,50 | 81,59 | 79,49 | 81,38 | 0 |
| 28.11.23 | 78,31 | 80,36 | 78,25 | 80,36 | 0 |
| 27.11.23 | 78,31 | 79,51 | 79,51 | 79,51 | 0 |
| 24.11.23 | 77,72 | 79,30 | 77,72 | 79,30 | 0 |
| 23.11.23 | 78,26 | 78,20 | 78,20 | 78,20 | 0 |
| 22.11.23 | 79,09 | 79,61 | 79,09 | 79,30 | 0 |
| 21.11.23 | 77,84 | 79,18 | 79,18 | 79,18 | 0 |
| 20.11.23 | 78,23 | 78,61 | 78,61 | 78,61 | 0 |
| 17.11.23 | 76,92 | 78,95 | 76,92 | 78,60 | 0 |
| 16.11.23 | 76,75 | 78,27 | 76,75 | 78,00 | 0 |
| 15.11.23 | 77,02 | 77,68 | 76,71 | 77,63 | 0 |
| 14.11.23 | 76,09 | 78,02 | 78,02 | 78,02 | 0 |
| 13.11.23 | 76,14 | 76,35 | 75,75 | 76,35 | 0 |
| 10.11.23 | 75,80 | 76,43 | 75,22 | 76,43 | 0 |
| 09.11.23 | 76,70 | 76,70 | 76,16 | 76,37 | 0 |
| 08.11.23 | 75,38 | 76,70 | 75,38 | 76,66 | 0 |
| 07.11.23 | 74,74 | 76,12 | 76,12 | 76,12 | 0 |
| 06.11.23 | 75,20 | 75,63 | 75,19 | 75,19 | 0 |
| 03.11.23 | 75,24 | 76,72 | 75,01 | 76,24 | 0 |
| 02.11.23 | 73,43 | 75,14 | 73,38 | 74,82 | 0 |
| 01.11.23 | 72,13 | 73,42 | 73,42 | 73,42 | 0 |
| 31.10.23 | 72,16 | 72,97 | 72,16 | 72,67 | 0 |
| 30.10.23 | 71,93 | 72,48 | 71,93 | 72,04 | 0 |
| 27.10.23 | 72,58 | 72,77 | 72,35 | 72,50 | 0 |
