AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 84,98 | 86,03 | 86,03 | 86,03 | 0 |
| 08.01.24 | 85,06 | 86,17 | 84,77 | 86,15 | 0 |
| 05.01.24 | 85,34 | 86,25 | 84,75 | 86,08 | 0 |
| 04.01.24 | 86,12 | 85,69 | 85,69 | 85,69 | 0 |
| 03.01.24 | 86,08 | 86,09 | 85,55 | 85,94 | 0 |
| 02.01.24 | 86,95 | 87,07 | 86,32 | 86,59 | 0 |
| 29.12.23 | 87,73 | 88,49 | 87,20 | 87,34 | 0 |
| 28.12.23 | 87,73 | 88,49 | 88,49 | 88,49 | 0 |
| 27.12.23 | 86,97 | 87,86 | 87,86 | 87,86 | 0 |
| 22.12.23 | 86,33 | 87,42 | 86,23 | 87,01 | 0 |
| 21.12.23 | 86,74 | 87,60 | 86,11 | 87,46 | 0 |
| 20.12.23 | 86,78 | 87,45 | 86,05 | 86,14 | 0 |
| 19.12.23 | 86,99 | 87,40 | 86,99 | 87,33 | 0 |
| 18.12.23 | 87,00 | 87,52 | 86,96 | 86,98 | 0 |
| 15.12.23 | 87,15 | 87,57 | 86,95 | 87,47 | 0 |
| 14.12.23 | 86,18 | 87,33 | 86,10 | 87,33 | 0 |
| 13.12.23 | 83,48 | 84,67 | 83,24 | 84,67 | 0 |
| 12.12.23 | 83,20 | 83,64 | 83,19 | 83,41 | 0 |
| 11.12.23 | 82,50 | 82,94 | 82,33 | 82,87 | 0 |
| 08.12.23 | 82,92 | 83,29 | 82,66 | 83,00 | 0 |
| 07.12.23 | 82,90 | 83,59 | 82,85 | 83,59 | 0 |
| 06.12.23 | 82,54 | 83,87 | 82,44 | 83,79 | 0 |
| 05.12.23 | 81,82 | 82,88 | 81,67 | 82,77 | 0 |
| 04.12.23 | 81,95 | 82,11 | 81,53 | 81,53 | 0 |
| 01.12.23 | 80,99 | 81,68 | 80,78 | 81,68 | 0 |
