AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,91 | 85,39 | 84,88 | 85,36 | 0 |
| 21.11.24 | 85,37 | 85,46 | 85,30 | 85,46 | 0 |
| 20.11.24 | 85,24 | 85,27 | 85,04 | 85,04 | 0 |
| 19.11.24 | 85,44 | 86,21 | 85,40 | 85,71 | 0 |
| 18.11.24 | 85,08 | 85,19 | 84,61 | 85,14 | 0 |
| 15.11.24 | 85,02 | 85,36 | 84,72 | 84,81 | 0 |
| 14.11.24 | 84,82 | 85,82 | 84,73 | 85,82 | 0 |
| 13.11.24 | 85,70 | 86,39 | 85,70 | 86,39 | 0 |
| 12.11.24 | 86,77 | 86,89 | 86,43 | 86,46 | 0 |
| 11.11.24 | 87,03 | 87,05 | 87,05 | 87,05 | 0 |
| 08.11.24 | 86,52 | 87,53 | 86,43 | 87,18 | 0 |
| 07.11.24 | 85,05 | 86,42 | 84,69 | 86,23 | 0 |
| 06.11.24 | 84,67 | 85,15 | 85,15 | 85,15 | 0 |
| 05.11.24 | 85,93 | 86,14 | 85,63 | 85,90 | 0 |
| 04.11.24 | 85,37 | 86,22 | 86,22 | 86,22 | 0 |
| 01.11.24 | 85,67 | 86,38 | 85,30 | 85,35 | 0 |
| 31.10.24 | 85,82 | 86,02 | 85,72 | 85,72 | 0 |
| 30.10.24 | 85,82 | 86,20 | 86,20 | 86,20 | 0 |
| 29.10.24 | 85,50 | 85,50 | 85,13 | 85,22 | 0 |
| 28.10.24 | 85,18 | 85,84 | 85,18 | 85,36 | 0 |
| 25.10.24 | 86,34 | 86,20 | 86,20 | 86,20 | 0 |
| 24.10.24 | 85,92 | 86,11 | 85,79 | 85,99 | 0 |
| 23.10.24 | 85,30 | 85,53 | 85,53 | 85,53 | 0 |
| 22.10.24 | 85,36 | 85,93 | 85,41 | 85,85 | 0 |
| 21.10.24 | 87,59 | 86,87 | 86,87 | 86,87 | 0 |
