AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 92,45 | 92,45 | 92,40 | 92,40 | 0 |
| 22.12.17 | 92,06 | 92,20 | 91,98 | 92,20 | 0 |
| 21.12.17 | 91,45 | 91,96 | 91,45 | 91,96 | 0 |
| 20.12.17 | 91,51 | 91,51 | 91,47 | 91,47 | 0 |
| 19.12.17 | 93,43 | 93,52 | 93,43 | 93,52 | 0 |
| 18.12.17 | 92,39 | 92,39 | 92,28 | 92,28 | 0 |
| 15.12.17 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.12.17 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 13.12.17 | 92,37 | 93,09 | 92,37 | 92,92 | 0 |
| 12.12.17 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 11.12.17 | 92,39 | 92,82 | 92,39 | 92,82 | 0 |
| 08.12.17 | 92,02 | 93,97 | 92,02 | 92,55 | 20000 |
| 07.12.17 | 92,26 | 92,38 | 92,12 | 92,12 | 0 |
| 06.12.17 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 05.12.17 | 92,18 | 92,21 | 92,18 | 92,21 | 0 |
| 04.12.17 | 91,92 | 91,94 | 91,92 | 91,94 | 0 |
| 01.12.17 | 91,95 | 92,46 | 91,95 | 92,46 | 0 |
| 30.11.17 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 29.11.17 | 92,36 | 92,36 | 91,97 | 91,97 | 0 |
| 28.11.17 | 92,30 | 92,30 | 92,24 | 92,24 | 0 |
| 27.11.17 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 24.11.17 | 92,72 | 92,72 | 92,65 | 92,65 | 0 |
| 23.11.17 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 22.11.17 | 91,94 | 91,94 | 91,74 | 91,74 | 0 |
| 21.11.17 | 92,10 | 92,10 | 92,05 | 92,05 | 0 |
