AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.19 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 30.01.19 | 87,98 | 88,42 | 87,98 | 88,42 | 0 |
| 29.01.19 | 87,84 | 88,12 | 87,77 | 88,12 | 0 |
| 28.01.19 | 88,09 | 88,09 | 87,93 | 87,93 | 0 |
| 25.01.19 | 88,40 | 88,40 | 88,38 | 88,38 | 0 |
| 24.01.19 | 89,22 | 89,35 | 88,88 | 88,88 | 0 |
| 23.01.19 | 89,04 | 89,06 | 88,60 | 89,06 | 0 |
| 22.01.19 | 88,97 | 89,14 | 88,97 | 89,14 | 0 |
| 21.01.19 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 18.01.19 | 88,20 | 88,84 | 88,15 | 88,84 | 0 |
| 17.01.19 | 88,48 | 88,48 | 88,31 | 88,31 | 0 |
| 16.01.19 | 87,41 | 88,00 | 87,17 | 88,00 | 0 |
| 15.01.19 | 87,56 | 87,79 | 87,38 | 87,38 | 0 |
| 14.01.19 | 88,32 | 88,32 | 87,72 | 87,72 | 0 |
| 11.01.19 | 88,08 | 88,08 | 88,03 | 88,07 | 0 |
| 10.01.19 | 89,38 | 89,38 | 87,66 | 87,66 | 0 |
| 09.01.19 | 88,64 | 89,12 | 88,42 | 89,12 | 0 |
| 08.01.19 | 87,97 | 88,66 | 87,97 | 88,66 | 0 |
| 07.01.19 | 86,97 | 87,91 | 86,97 | 87,91 | 0 |
| 04.01.19 | 86,66 | 86,66 | 86,32 | 86,32 | 0 |
| 03.01.19 | 86,54 | 86,54 | 86,27 | 86,27 | 0 |
| 02.01.19 | 85,72 | 86,08 | 85,72 | 85,88 | 0 |
| 28.12.18 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 27.12.18 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 21.12.18 | 86,20 | 86,20 | 85,83 | 85,83 | 0 |
