AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 117,78 | 117,86 | 117,73 | 117,73 | 0 |
| 28.12.20 | 116,90 | 118,75 | 116,63 | 118,75 | 0 |
| 23.12.20 | 118,86 | 118,86 | 117,60 | 117,60 | 0 |
| 22.12.20 | 118,62 | 119,46 | 118,62 | 119,46 | 0 |
| 21.12.20 | 119,70 | 120,01 | 119,30 | 119,30 | 0 |
| 18.12.20 | 119,59 | 119,93 | 119,59 | 119,93 | 0 |
| 17.12.20 | 119,06 | 120,02 | 118,89 | 120,02 | 0 |
| 16.12.20 | 118,60 | 119,49 | 118,60 | 119,49 | 0 |
| 15.12.20 | 118,18 | 119,04 | 118,18 | 119,04 | 0 |
| 14.12.20 | 117,75 | 119,02 | 117,48 | 119,02 | 0 |
| 11.12.20 | 118,66 | 118,79 | 118,29 | 118,79 | 0 |
| 10.12.20 | 117,03 | 118,22 | 117,03 | 118,22 | 0 |
| 09.12.20 | 116,75 | 117,63 | 116,36 | 117,63 | 0 |
| 08.12.20 | 116,66 | 117,96 | 116,66 | 117,96 | 0 |
| 07.12.20 | 117,55 | 118,40 | 116,59 | 118,40 | 0 |
| 04.12.20 | 119,94 | 119,94 | 117,87 | 117,87 | 0 |
| 03.12.20 | 117,73 | 119,23 | 117,73 | 119,23 | 0 |
| 02.12.20 | 118,22 | 118,83 | 118,19 | 118,19 | 0 |
| 01.12.20 | 119,83 | 120,00 | 119,40 | 120,00 | 0 |
| 30.11.20 | 116,73 | 119,03 | 116,73 | 119,03 | 0 |
| 27.11.20 | 116,54 | 117,73 | 116,54 | 116,92 | 0 |
| 26.11.20 | 116,04 | 116,04 | 114,93 | 115,14 | 0 |
| 25.11.20 | 117,21 | 117,42 | 117,21 | 117,35 | 0 |
| 24.11.20 | 116,13 | 118,64 | 116,13 | 118,64 | 0 |
| 23.11.20 | 116,65 | 117,72 | 116,65 | 117,56 | 0 |
