AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,53 | 85,92 | 85,53 | 85,92 | 0 |
| 14.10.25 | 84,96 | 84,96 | 84,88 | 84,88 | 0 |
| 13.10.25 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
| 10.10.25 | 84,33 | 84,60 | 84,33 | 84,60 | 0 |
| 09.10.25 | 84,39 | 84,40 | 84,18 | 84,18 | 0 |
| 08.10.25 | 84,43 | 84,68 | 84,43 | 84,68 | 0 |
| 07.10.25 | 83,91 | 84,15 | 83,76 | 84,15 | 0 |
| 06.10.25 | 83,85 | 84,40 | 83,81 | 84,40 | 0 |
| 03.10.25 | 84,57 | 84,73 | 84,57 | 84,73 | 0 |
| 02.10.25 | 84,42 | 84,69 | 84,39 | 84,69 | 0 |
| 01.10.25 | 83,96 | 84,63 | 83,93 | 84,63 | 0 |
| 30.09.25 | 84,59 | 84,72 | 84,17 | 84,72 | 0 |
| 29.09.25 | 84,28 | 84,58 | 84,28 | 84,58 | 0 |
| 26.09.25 | 83,65 | 84,04 | 83,65 | 84,04 | 0 |
| 25.09.25 | 83,84 | 83,84 | 83,48 | 83,48 | 0 |
| 24.09.25 | 84,32 | 84,32 | 84,00 | 84,00 | 0 |
| 23.09.25 | 84,13 | 84,36 | 84,13 | 84,15 | 0 |
| 22.09.25 | 83,91 | 84,06 | 83,91 | 83,95 | 0 |
| 19.09.25 | 84,23 | 84,23 | 84,07 | 84,18 | 0 |
| 18.09.25 | 85,17 | 85,17 | 84,55 | 84,55 | 0 |
| 17.09.25 | 85,46 | 85,62 | 85,46 | 85,55 | 0 |
| 16.09.25 | 85,41 | 85,41 | 85,16 | 85,25 | 0 |
| 15.09.25 | 84,87 | 85,56 | 84,83 | 85,56 | 0 |
| 12.09.25 | 85,06 | 85,19 | 84,90 | 84,90 | 0 |
| 11.09.25 | 84,60 | 85,16 | 84,44 | 85,16 | 0 |
