AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 80,92 | 80,92 | 80,83 | 80,91 | 0 |
| 04.10.22 | 81,44 | 81,98 | 81,44 | 81,98 | 0 |
| 03.10.22 | 77,61 | 81,85 | 77,61 | 81,85 | 0 |
| 30.09.22 | 79,68 | 80,03 | 79,48 | 80,03 | 0 |
| 29.09.22 | 78,79 | 79,14 | 78,79 | 79,14 | 0 |
| 28.09.22 | 77,91 | 79,48 | 77,91 | 79,48 | 0 |
| 27.09.22 | 81,31 | 81,31 | 80,42 | 80,42 | 0 |
| 26.09.22 | 82,07 | 82,25 | 81,77 | 82,25 | 0 |
| 23.09.22 | 83,38 | 83,38 | 82,48 | 82,48 | 0 |
| 22.09.22 | 84,46 | 84,80 | 83,13 | 83,13 | 0 |
| 21.09.22 | 84,42 | 84,46 | 84,33 | 84,46 | 0 |
| 20.09.22 | 84,96 | 84,96 | 84,27 | 84,27 | 0 |
| 19.09.22 | 85,17 | 85,17 | 84,40 | 85,16 | 0 |
| 16.09.22 | 85,58 | 85,92 | 85,58 | 85,84 | 0 |
| 15.09.22 | 86,09 | 86,17 | 85,93 | 86,17 | 0 |
| 14.09.22 | 86,06 | 86,20 | 85,70 | 86,20 | 0 |
| 13.09.22 | 87,23 | 87,37 | 85,92 | 85,92 | 0 |
| 12.09.22 | 86,54 | 87,35 | 86,54 | 87,35 | 0 |
| 09.09.22 | 86,28 | 87,07 | 86,28 | 87,07 | 0 |
| 08.09.22 | 86,96 | 86,96 | 86,70 | 86,77 | 0 |
| 07.09.22 | 85,55 | 86,33 | 85,55 | 86,33 | 0 |
| 06.09.22 | 86,96 | 87,32 | 86,33 | 86,33 | 0 |
| 05.09.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 02.09.22 | 85,13 | 87,54 | 85,09 | 87,54 | 0 |
| 01.09.22 | 88,28 | 88,28 | 86,02 | 86,02 | 0 |
