AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 80,71 | 80,75 | 80,50 | 80,50 | 0 |
| 24.04.24 | 81,04 | 81,04 | 80,69 | 80,69 | 0 |
| 23.04.24 | 81,30 | 82,03 | 81,30 | 82,03 | 0 |
| 22.04.24 | 80,54 | 81,28 | 80,45 | 81,28 | 0 |
| 19.04.24 | 81,16 | 81,27 | 81,14 | 81,27 | 0 |
| 18.04.24 | 80,99 | 81,15 | 80,99 | 81,15 | 0 |
| 17.04.24 | 80,36 | 81,05 | 80,36 | 81,05 | 0 |
| 16.04.24 | 80,97 | 80,97 | 80,52 | 80,52 | 0 |
| 15.04.24 | 81,77 | 81,77 | 81,24 | 81,24 | 0 |
| 12.04.24 | 82,49 | 82,67 | 82,49 | 82,67 | 0 |
| 11.04.24 | 82,79 | 82,86 | 82,62 | 82,62 | 0 |
| 10.04.24 | 84,33 | 84,40 | 83,56 | 83,56 | 0 |
| 09.04.24 | 84,11 | 84,47 | 84,11 | 84,47 | 0 |
| 08.04.24 | 82,33 | 83,72 | 82,25 | 83,72 | 0 |
| 05.04.24 | 83,47 | 83,47 | 83,41 | 83,42 | 0 |
| 04.04.24 | 83,60 | 84,42 | 83,60 | 84,42 | 0 |
| 03.04.24 | 83,65 | 83,75 | 83,55 | 83,55 | 0 |
| 02.04.24 | 83,22 | 83,63 | 83,22 | 83,43 | 0 |
| 28.03.24 | 84,85 | 85,68 | 84,85 | 85,68 | 0 |
| 27.03.24 | 83,92 | 84,79 | 83,92 | 84,79 | 0 |
| 26.03.24 | 84,31 | 84,42 | 84,28 | 84,28 | 0 |
| 25.03.24 | 84,75 | 84,75 | 84,46 | 84,48 | 0 |
| 22.03.24 | 84,19 | 84,72 | 84,19 | 84,72 | 0 |
| 21.03.24 | 83,28 | 84,09 | 83,28 | 84,09 | 0 |
| 20.03.24 | 84,38 | 84,44 | 83,87 | 83,87 | 0 |
