AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 73,09 | 73,09 | 72,29 | 72,29 | 0 |
| 24.10.23 | 73,02 | 73,02 | 72,85 | 72,85 | 0 |
| 23.10.23 | 70,70 | 72,14 | 70,70 | 72,14 | 0 |
| 20.10.23 | 72,08 | 72,08 | 71,24 | 71,24 | 0 |
| 19.10.23 | 71,37 | 72,37 | 71,37 | 72,37 | 0 |
| 18.10.23 | 73,01 | 73,01 | 72,45 | 72,45 | 0 |
| 17.10.23 | 73,65 | 73,65 | 73,61 | 73,61 | 0 |
| 16.10.23 | 74,38 | 74,46 | 74,38 | 74,46 | 0 |
| 13.10.23 | 74,53 | 74,80 | 74,53 | 74,80 | 0 |
| 12.10.23 | 75,63 | 75,63 | 74,84 | 74,84 | 0 |
| 11.10.23 | 74,94 | 75,42 | 74,94 | 75,42 | 0 |
| 10.10.23 | 74,31 | 74,75 | 74,31 | 74,75 | 0 |
| 09.10.23 | 72,85 | 73,00 | 72,85 | 73,00 | 0 |
| 06.10.23 | 73,51 | 73,51 | 73,05 | 73,05 | 0 |
| 05.10.23 | 73,52 | 73,89 | 73,52 | 73,89 | 0 |
| 04.10.23 | 72,13 | 73,55 | 72,13 | 73,55 | 0 |
| 03.10.23 | 74,52 | 74,52 | 73,25 | 73,25 | 0 |
| 02.10.23 | 75,43 | 75,43 | 74,61 | 74,61 | 0 |
| 29.09.23 | 75,68 | 76,20 | 75,68 | 76,20 | 0 |
| 28.09.23 | 75,69 | 75,69 | 75,13 | 75,13 | 0 |
| 27.09.23 | 76,57 | 76,57 | 76,25 | 76,25 | 0 |
| 26.09.23 | 76,65 | 76,74 | 76,65 | 76,74 | 0 |
| 25.09.23 | 77,51 | 77,51 | 77,20 | 77,20 | 0 |
| 22.09.23 | 77,21 | 78,11 | 77,21 | 78,11 | 0 |
| 21.09.23 | 78,47 | 78,47 | 77,50 | 77,50 | 0 |
