AT + T 16/42
WKN: A18ZK7 / ISIN: US00206RDH21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 117,66 | 118,23 | 116,48 | 118,13 | 0 |
| 30.12.19 | 117,66 | 117,66 | 116,96 | 117,16 | 0 |
| 27.12.19 | 115,66 | 118,01 | 115,66 | 118,01 | 0 |
| 23.12.19 | 116,77 | 117,20 | 115,44 | 116,93 | 0 |
| 20.12.19 | 117,22 | 117,40 | 116,75 | 117,25 | 0 |
| 19.12.19 | 116,98 | 117,59 | 116,41 | 117,59 | 0 |
| 18.12.19 | 117,14 | 117,49 | 117,03 | 117,38 | 0 |
| 17.12.19 | 117,33 | 118,02 | 117,00 | 117,22 | 0 |
| 16.12.19 | 117,72 | 117,84 | 116,53 | 117,20 | 0 |
| 13.12.19 | 115,68 | 117,77 | 115,63 | 117,77 | 0 |
| 12.12.19 | 116,56 | 116,88 | 115,78 | 115,78 | 0 |
| 11.12.19 | 116,50 | 117,05 | 116,28 | 116,98 | 0 |
| 10.12.19 | 116,83 | 117,06 | 116,34 | 116,40 | 0 |
| 09.12.19 | 116,43 | 117,18 | 116,40 | 116,70 | 0 |
| 06.12.19 | 116,29 | 116,62 | 115,80 | 116,32 | 0 |
| 05.12.19 | 115,94 | 116,56 | 115,36 | 116,52 | 0 |
| 04.12.19 | 116,03 | 116,05 | 115,33 | 115,50 | 0 |
| 03.12.19 | 114,60 | 115,75 | 114,60 | 115,58 | 0 |
| 02.12.19 | 115,28 | 115,43 | 114,95 | 115,07 | 0 |
| 29.11.19 | 116,28 | 116,46 | 116,10 | 116,38 | 0 |
| 28.11.19 | 116,28 | 116,36 | 116,28 | 116,35 | 0 |
| 27.11.19 | 116,72 | 116,72 | 116,05 | 116,37 | 0 |
| 26.11.19 | 115,93 | 116,65 | 115,80 | 116,57 | 0 |
| 25.11.19 | 115,37 | 116,02 | 115,20 | 115,91 | 0 |
| 22.11.19 | 115,09 | 115,55 | 114,72 | 115,35 | 0 |
