AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 131,96 | 131,98 | 131,62 | 131,98 | 0 |
| 20.10.20 | 133,87 | 133,99 | 133,74 | 133,76 | 0 |
| 19.10.20 | 136,04 | 136,04 | 135,59 | 135,61 | 0 |
| 16.10.20 | 135,59 | 136,15 | 135,44 | 135,54 | 0 |
| 15.10.20 | 131,41 | 136,03 | 131,22 | 135,45 | 0 |
| 14.10.20 | 131,76 | 135,99 | 131,22 | 131,32 | 0 |
| 13.10.20 | 131,85 | 135,69 | 131,85 | 131,91 | 0 |
| 12.10.20 | 131,72 | 131,88 | 131,65 | 131,65 | 0 |
| 09.10.20 | 133,37 | 134,54 | 133,37 | 134,29 | 0 |
| 08.10.20 | 133,30 | 135,13 | 131,23 | 132,37 | 0 |
| 07.10.20 | 133,82 | 134,04 | 130,24 | 132,14 | 0 |
| 06.10.20 | 134,31 | 134,76 | 130,93 | 131,47 | 0 |
| 05.10.20 | 134,58 | 134,58 | 130,02 | 133,62 | 0 |
| 02.10.20 | 131,77 | 134,77 | 131,77 | 133,91 | 0 |
| 01.10.20 | 130,50 | 134,37 | 130,50 | 134,11 | 0 |
| 30.09.20 | 133,89 | 135,85 | 133,59 | 135,47 | 0 |
| 29.09.20 | 132,43 | 135,75 | 132,43 | 133,60 | 0 |
| 28.09.20 | 125,75 | 125,81 | 125,53 | 125,58 | 0 |
| 25.09.20 | 126,46 | 127,19 | 125,82 | 126,15 | 0 |
| 24.09.20 | 127,44 | 128,04 | 126,34 | 126,34 | 0 |
| 23.09.20 | 128,33 | 128,33 | 127,26 | 127,26 | 0 |
| 22.09.20 | 133,08 | 133,25 | 132,65 | 132,78 | 0 |
| 21.09.20 | 132,83 | 134,31 | 132,21 | 132,34 | 0 |
| 18.09.20 | 132,83 | 134,31 | 132,67 | 133,38 | 0 |
| 17.09.20 | 132,58 | 137,75 | 132,58 | 137,41 | 0 |
