AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 133,93 | 134,02 | 133,20 | 133,74 | 0 |
| 17.11.21 | 132,98 | 133,12 | 132,49 | 132,67 | 0 |
| 16.11.21 | 133,95 | 134,62 | 133,31 | 134,08 | 0 |
| 15.11.21 | 135,80 | 135,80 | 134,01 | 134,55 | 0 |
| 12.11.21 | 135,95 | 135,95 | 134,77 | 135,68 | 0 |
| 11.11.21 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 10.11.21 | 137,55 | 137,55 | 136,04 | 136,04 | 0 |
| 09.11.21 | 137,06 | 137,66 | 136,33 | 137,63 | 0 |
| 08.11.21 | 137,08 | 137,34 | 135,77 | 136,99 | 0 |
| 05.11.21 | 135,63 | 137,72 | 134,99 | 136,94 | 0 |
| 04.11.21 | 134,74 | 136,44 | 134,34 | 136,38 | 0 |
| 03.11.21 | 135,68 | 136,35 | 135,38 | 136,19 | 0 |
| 02.11.21 | 135,29 | 136,03 | 134,79 | 135,58 | 0 |
| 01.11.21 | 136,00 | 136,00 | 134,09 | 134,17 | 0 |
| 29.10.21 | 135,44 | 135,69 | 134,14 | 135,69 | 0 |
| 28.10.21 | 135,98 | 136,07 | 134,81 | 135,06 | 0 |
| 27.10.21 | 134,43 | 136,18 | 133,46 | 136,16 | 0 |
| 26.10.21 | 134,15 | 134,15 | 133,18 | 133,40 | 0 |
| 25.10.21 | 134,14 | 134,14 | 132,72 | 133,57 | 0 |
| 22.10.21 | 133,37 | 133,53 | 132,61 | 133,00 | 0 |
| 21.10.21 | 132,84 | 133,55 | 132,60 | 133,55 | 0 |
| 20.10.21 | 133,21 | 134,43 | 131,92 | 134,01 | 0 |
| 19.10.21 | 134,97 | 134,97 | 133,64 | 134,36 | 0 |
| 18.10.21 | 134,95 | 135,16 | 133,58 | 133,98 | 0 |
| 15.10.21 | 135,55 | 135,55 | 133,84 | 134,87 | 0 |
