AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 82,79 | 82,79 | 82,43 | 82,43 | 0 |
| 06.10.22 | 82,67 | 82,96 | 82,67 | 82,73 | 0 |
| 05.10.22 | 83,54 | 83,54 | 83,47 | 83,47 | 0 |
| 04.10.22 | 82,32 | 83,23 | 82,32 | 83,23 | 0 |
| 03.10.22 | 83,10 | 83,10 | 82,58 | 82,58 | 0 |
| 30.09.22 | 82,80 | 82,93 | 82,80 | 82,93 | 0 |
| 29.09.22 | 82,80 | 82,96 | 82,80 | 82,96 | 0 |
| 28.09.22 | 83,57 | 83,57 | 82,97 | 82,97 | 0 |
| 27.09.22 | 84,60 | 84,60 | 84,09 | 84,09 | 0 |
| 26.09.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.09.22 | 84,80 | 84,84 | 84,47 | 84,47 | 0 |
| 22.09.22 | 84,43 | 84,89 | 84,43 | 84,89 | 0 |
| 21.09.22 | 84,92 | 85,13 | 84,92 | 85,13 | 0 |
| 20.09.22 | 84,82 | 85,19 | 84,82 | 84,86 | 0 |
| 19.09.22 | 85,05 | 85,05 | 84,87 | 84,87 | 0 |
| 16.09.22 | 84,43 | 85,20 | 84,43 | 85,20 | 0 |
| 15.09.22 | 85,05 | 85,31 | 85,05 | 85,31 | 0 |
| 14.09.22 | 85,25 | 85,25 | 84,80 | 85,17 | 0 |
| 13.09.22 | 84,86 | 85,10 | 84,86 | 84,98 | 0 |
| 12.09.22 | 84,82 | 85,30 | 84,82 | 85,30 | 0 |
| 09.09.22 | 85,29 | 85,46 | 85,08 | 85,08 | 0 |
| 08.09.22 | 84,82 | 85,22 | 84,82 | 85,22 | 0 |
| 07.09.22 | 84,87 | 84,87 | 84,55 | 84,75 | 0 |
| 06.09.22 | 84,72 | 84,96 | 84,72 | 84,96 | 0 |
| 05.09.22 | 84,53 | 84,53 | 84,41 | 84,44 | 0 |
