AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,88 | 85,91 | 84,88 | 85,89 | 0 |
| 24.10.24 | 84,98 | 85,90 | 84,98 | 85,88 | 0 |
| 23.10.24 | 84,81 | 85,98 | 84,81 | 84,98 | 0 |
| 22.10.24 | 84,81 | 85,80 | 84,81 | 85,80 | 0 |
| 21.10.24 | 84,82 | 85,82 | 84,82 | 85,82 | 0 |
| 18.10.24 | 85,70 | 85,74 | 85,61 | 85,70 | 0 |
| 17.10.24 | 84,74 | 86,42 | 84,74 | 86,42 | 0 |
| 16.10.24 | 84,70 | 85,74 | 84,70 | 85,74 | 0 |
| 15.10.24 | 84,60 | 85,71 | 84,60 | 84,80 | 0 |
| 14.10.24 | 84,69 | 85,60 | 84,69 | 85,60 | 0 |
| 11.10.24 | 84,60 | 85,57 | 84,60 | 85,57 | 0 |
| 10.10.24 | 84,54 | 85,54 | 84,54 | 85,54 | 0 |
| 09.10.24 | 84,53 | 85,53 | 84,53 | 84,63 | 0 |
| 08.10.24 | 84,32 | 85,54 | 84,32 | 84,59 | 0 |
| 07.10.24 | 84,43 | 85,54 | 84,43 | 85,32 | 0 |
| 04.10.24 | 85,22 | 85,30 | 85,22 | 85,30 | 0 |
| 03.10.24 | 84,38 | 85,35 | 84,38 | 85,21 | 0 |
| 02.10.24 | 84,38 | 85,38 | 84,38 | 85,38 | 0 |
| 01.10.24 | 84,23 | 85,42 | 84,23 | 85,42 | 0 |
| 30.09.24 | 84,25 | 85,23 | 84,25 | 85,23 | 0 |
| 27.09.24 | 84,25 | 85,25 | 84,25 | 85,25 | 0 |
| 26.09.24 | 84,34 | 85,26 | 84,34 | 85,23 | 0 |
| 25.09.24 | 85,13 | 85,26 | 85,13 | 85,26 | 0 |
| 24.09.24 | 84,12 | 85,74 | 84,12 | 85,71 | 0 |
| 23.09.24 | 84,39 | 85,13 | 84,39 | 85,13 | 0 |
