AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.09.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 18.09.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 17.09.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.09.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 13.09.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 12.09.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 11.09.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 10.09.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 09.09.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 06.09.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 05.09.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 04.09.24 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 03.09.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 02.09.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 30.08.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 29.08.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 28.08.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 27.08.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 26.08.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.08.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 22.08.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 21.08.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 20.08.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 19.08.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
