AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 24.10.24 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 23.10.24 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 22.10.24 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 21.10.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 18.10.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 17.10.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 16.10.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 15.10.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 14.10.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 11.10.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 10.10.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 09.10.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 08.10.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 07.10.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 04.10.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 03.10.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.10.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 01.10.24 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 30.09.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 27.09.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 26.09.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 25.09.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 24.09.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 23.09.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
