AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,37 | 87,37 | 86,43 | 86,43 | 0 |
| 06.12.23 | 87,86 | 87,86 | 86,28 | 86,28 | 0 |
| 05.12.23 | 87,85 | 87,85 | 86,21 | 86,21 | 0 |
| 04.12.23 | 85,19 | 86,24 | 85,19 | 86,24 | 0 |
| 01.12.23 | 87,84 | 87,84 | 85,38 | 85,38 | 0 |
| 30.11.23 | 87,84 | 87,84 | 85,24 | 85,24 | 0 |
| 29.11.23 | 87,84 | 87,84 | 85,10 | 85,10 | 0 |
| 28.11.23 | 85,87 | 85,87 | 85,14 | 85,14 | 0 |
| 27.11.23 | 86,36 | 86,36 | 84,99 | 84,99 | 0 |
| 24.11.23 | 85,13 | 85,13 | 85,07 | 85,07 | 0 |
| 23.11.23 | 86,36 | 86,36 | 85,07 | 85,07 | 0 |
| 22.11.23 | 88,33 | 88,33 | 88,00 | 88,00 | 0 |
| 21.11.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 20.11.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 17.11.23 | 86,85 | 88,33 | 86,85 | 88,33 | 0 |
| 16.11.23 | 87,10 | 87,10 | 85,05 | 85,05 | 0 |
| 15.11.23 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 14.11.23 | 88,02 | 88,02 | 84,79 | 84,79 | 0 |
| 13.11.23 | 85,86 | 87,97 | 85,86 | 87,97 | 0 |
| 10.11.23 | 85,86 | 85,86 | 84,65 | 84,65 | 0 |
| 09.11.23 | 88,01 | 88,01 | 84,80 | 84,80 | 0 |
| 08.11.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 07.11.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 06.11.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 03.11.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
