ASTRAZEN.FI. 24/29
WKN: A3LU40 / ISIN: US04636NAL73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 99,61 | 99,78 | 99,23 | 99,30 | 0 |
| 06.06.24 | 99,67 | 99,83 | 99,67 | 99,79 | 0 |
| 05.06.24 | 99,46 | 99,76 | 99,46 | 99,67 | 0 |
| 04.06.24 | 99,23 | 99,64 | 99,23 | 99,61 | 0 |
| 03.06.24 | 98,93 | 99,41 | 98,93 | 99,41 | 0 |
| 31.05.24 | 98,59 | 99,06 | 98,59 | 99,06 | 0 |
| 30.05.24 | 98,35 | 98,75 | 98,35 | 98,75 | 0 |
| 29.05.24 | 98,46 | 98,70 | 98,46 | 98,55 | 0 |
| 28.05.24 | 98,50 | 99,11 | 98,50 | 98,98 | 0 |
| 27.05.24 | 98,83 | 98,85 | 98,75 | 98,81 | 0 |
| 24.05.24 | 98,73 | 99,02 | 98,73 | 98,98 | 0 |
| 23.05.24 | 99,04 | 99,27 | 98,93 | 98,93 | 0 |
| 22.05.24 | 99,22 | 99,33 | 99,21 | 99,33 | 0 |
| 21.05.24 | 99,07 | 99,52 | 99,07 | 99,45 | 0 |
| 20.05.24 | 99,12 | 99,40 | 99,12 | 99,34 | 0 |
| 17.05.24 | 99,32 | 99,51 | 99,32 | 99,51 | 0 |
| 16.05.24 | 99,66 | 99,75 | 99,56 | 99,64 | 0 |
| 15.05.24 | 99,17 | 99,71 | 99,17 | 99,61 | 0 |
| 14.05.24 | 99,03 | 99,25 | 99,03 | 99,21 | 0 |
| 13.05.24 | 99,00 | 99,23 | 99,00 | 99,21 | 0 |
| 10.05.24 | 98,99 | 99,30 | 98,99 | 99,08 | 0 |
| 09.05.24 | 98,86 | 99,22 | 98,86 | 99,18 | 0 |
| 08.05.24 | 99,03 | 99,24 | 99,03 | 99,16 | 0 |
| 07.05.24 | 98,91 | 99,37 | 98,91 | 99,37 | 0 |
| 06.05.24 | 98,99 | 99,28 | 98,99 | 99,13 | 0 |
