ASIAN DEV.BK 24/34 MTN
WKN: A3L1T3 / ISIN: XS2865535590Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.07.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.07.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.07.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 01.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 30.06.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 27.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.06.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 25.06.25 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 24.06.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 23.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 20.06.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 19.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 18.06.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 17.06.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 16.06.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.06.25 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 12.06.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 11.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 10.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.06.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 06.06.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.06.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.06.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
