ASIAN DEV.BK 22/37 MTN
WKN: A3K6FC / ISIN: XS2489466446Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 86,20 | 86,41 | 85,73 | 86,11 | 0 |
| 02.11.22 | 87,02 | 87,23 | 86,84 | 87,23 | 0 |
| 01.11.22 | 86,54 | 87,82 | 86,54 | 87,06 | 0 |
| 31.10.22 | 87,32 | 87,54 | 86,93 | 86,93 | 0 |
| 28.10.22 | 87,65 | 87,96 | 87,08 | 87,11 | 0 |
| 27.10.22 | 87,50 | 87,50 | 86,72 | 86,72 | 0 |
| 26.10.22 | 87,35 | 87,73 | 86,91 | 87,63 | 0 |
| 25.10.22 | 85,63 | 87,39 | 85,63 | 87,39 | 0 |
| 24.10.22 | 84,76 | 85,81 | 84,76 | 85,40 | 0 |
| 21.10.22 | 83,63 | 84,42 | 83,63 | 84,42 | 0 |
| 20.10.22 | 84,99 | 85,18 | 84,62 | 84,70 | 0 |
| 19.10.22 | 84,69 | 85,54 | 84,68 | 85,02 | 0 |
| 18.10.22 | 85,21 | 85,32 | 84,53 | 85,26 | 0 |
| 17.10.22 | 84,42 | 85,39 | 84,42 | 85,01 | 0 |
| 14.10.22 | 85,09 | 85,65 | 85,09 | 85,40 | 0 |
| 13.10.22 | 83,55 | 84,86 | 83,55 | 84,59 | 0 |
| 12.10.22 | 84,48 | 84,48 | 83,20 | 83,86 | 0 |
| 11.10.22 | 84,04 | 84,69 | 84,04 | 84,21 | 0 |
| 10.10.22 | 85,24 | 85,97 | 84,37 | 84,37 | 0 |
| 07.10.22 | 86,21 | 86,71 | 85,68 | 85,68 | 0 |
| 06.10.22 | 87,51 | 88,01 | 87,20 | 87,41 | 0 |
| 05.10.22 | 88,73 | 88,92 | 88,02 | 88,02 | 0 |
| 04.10.22 | 88,33 | 89,52 | 88,33 | 88,92 | 0 |
| 03.10.22 | 86,98 | 88,53 | 86,23 | 88,53 | 0 |
| 30.09.22 | 85,88 | 86,79 | 85,88 | 86,48 | 0 |
