ASIAN DEV.BK 22/37 MTN
WKN: A3K6FC / ISIN: XS2489466446Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 86,13 | 86,42 | 85,76 | 85,82 | 0 |
| 03.11.22 | 85,82 | 86,42 | 85,82 | 86,10 | 0 |
| 02.11.22 | 86,90 | 87,34 | 86,90 | 87,22 | 0 |
| 01.11.22 | 87,03 | 87,73 | 86,94 | 87,07 | 0 |
| 31.10.22 | 87,57 | 87,57 | 86,87 | 86,87 | 0 |
| 28.10.22 | 88,73 | 88,73 | 86,87 | 87,68 | 0 |
| 27.10.22 | 87,58 | 88,35 | 86,69 | 88,35 | 0 |
| 26.10.22 | 87,31 | 87,60 | 86,83 | 87,39 | 0 |
| 25.10.22 | 85,46 | 87,30 | 85,46 | 87,30 | 0 |
| 24.10.22 | 84,60 | 85,49 | 84,60 | 85,28 | 0 |
| 21.10.22 | 84,63 | 84,63 | 83,84 | 84,24 | 0 |
| 20.10.22 | 84,95 | 85,13 | 84,45 | 84,69 | 0 |
| 19.10.22 | 85,09 | 85,49 | 85,01 | 85,18 | 0 |
| 18.10.22 | 85,09 | 85,82 | 84,56 | 85,33 | 0 |
| 17.10.22 | 84,08 | 85,48 | 84,08 | 84,94 | 0 |
| 14.10.22 | 85,21 | 85,80 | 84,00 | 84,00 | 0 |
| 13.10.22 | 84,05 | 84,67 | 83,55 | 84,41 | 0 |
| 12.10.22 | 83,90 | 84,06 | 83,43 | 83,73 | 0 |
| 11.10.22 | 84,18 | 84,49 | 83,77 | 84,17 | 0 |
| 10.10.22 | 85,67 | 85,76 | 84,11 | 84,11 | 0 |
| 07.10.22 | 87,16 | 87,16 | 85,53 | 85,55 | 0 |
| 06.10.22 | 87,84 | 87,89 | 87,04 | 87,10 | 0 |
| 05.10.22 | 89,43 | 89,43 | 87,81 | 87,88 | 0 |
| 04.10.22 | 88,76 | 89,88 | 88,76 | 89,36 | 0 |
| 03.10.22 | 86,96 | 89,03 | 86,56 | 89,03 | 0 |
