ASIAN DEV.BK 22/37 MTN
WKN: A3K6FC / ISIN: XS2489466446Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,92 | 92,92 | 92,18 | 92,21 | 0 |
| 08.12.22 | 92,82 | 92,99 | 92,66 | 92,77 | 0 |
| 07.12.22 | 92,95 | 93,17 | 92,43 | 92,83 | 0 |
| 06.12.22 | 92,17 | 92,91 | 92,03 | 92,91 | 0 |
| 05.12.22 | 92,28 | 92,48 | 92,04 | 92,19 | 0 |
| 02.12.22 | 92,45 | 92,84 | 92,12 | 92,12 | 0 |
| 01.12.22 | 91,31 | 92,43 | 91,31 | 92,20 | 0 |
| 30.11.22 | 91,08 | 91,31 | 90,87 | 91,13 | 0 |
| 29.11.22 | 91,04 | 91,63 | 91,04 | 91,36 | 0 |
| 28.11.22 | 91,27 | 91,65 | 90,78 | 91,07 | 0 |
| 25.11.22 | 92,25 | 92,25 | 91,14 | 91,21 | 0 |
| 24.11.22 | 91,28 | 92,48 | 91,28 | 92,29 | 0 |
| 23.11.22 | 90,60 | 91,40 | 90,48 | 91,40 | 0 |
| 22.11.22 | 90,27 | 90,54 | 90,04 | 90,54 | 0 |
| 21.11.22 | 89,96 | 90,58 | 89,91 | 90,39 | 0 |
| 18.11.22 | 90,14 | 90,14 | 89,29 | 89,90 | 0 |
| 17.11.22 | 90,19 | 90,44 | 89,56 | 89,72 | 0 |
| 16.11.22 | 89,20 | 90,22 | 89,05 | 90,22 | 0 |
| 15.11.22 | 88,46 | 89,57 | 88,46 | 89,30 | 0 |
| 14.11.22 | 88,20 | 88,80 | 88,20 | 88,36 | 0 |
| 11.11.22 | 89,15 | 89,15 | 88,13 | 88,13 | 0 |
| 10.11.22 | 88,04 | 89,46 | 87,68 | 89,20 | 0 |
| 09.11.22 | 86,84 | 87,87 | 86,84 | 87,87 | 0 |
| 08.11.22 | 85,80 | 86,84 | 85,74 | 86,82 | 0 |
| 07.11.22 | 85,80 | 86,36 | 85,41 | 86,03 | 0 |
