ASIAN DEV.BK 22/37 MTN
WKN: A3K6FC / ISIN: XS2489466446Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,45 | 84,45 | 84,02 | 84,09 | 0 |
| 20.09.23 | 83,99 | 84,56 | 83,99 | 84,43 | 0 |
| 19.09.23 | 84,55 | 84,66 | 84,23 | 84,35 | 0 |
| 18.09.23 | 84,69 | 84,69 | 84,40 | 84,40 | 0 |
| 15.09.23 | 85,52 | 85,52 | 84,77 | 84,84 | 0 |
| 14.09.23 | 85,06 | 85,47 | 84,86 | 85,45 | 0 |
| 13.09.23 | 84,95 | 84,95 | 84,68 | 84,87 | 0 |
| 12.09.23 | 84,67 | 85,03 | 84,67 | 84,94 | 0 |
| 11.09.23 | 85,03 | 85,03 | 84,85 | 84,95 | 0 |
| 08.09.23 | 85,27 | 85,40 | 85,09 | 85,31 | 0 |
| 07.09.23 | 84,72 | 85,07 | 84,72 | 85,07 | 0 |
| 06.09.23 | 84,99 | 85,09 | 84,74 | 84,88 | 0 |
| 05.09.23 | 84,88 | 85,40 | 84,88 | 85,07 | 0 |
| 04.09.23 | 85,67 | 85,67 | 85,38 | 85,41 | 0 |
| 01.09.23 | 86,24 | 86,33 | 85,73 | 85,73 | 0 |
| 31.08.23 | 85,66 | 86,43 | 85,66 | 86,36 | 0 |
| 30.08.23 | 85,71 | 85,89 | 85,46 | 85,79 | 0 |
| 29.08.23 | 85,66 | 85,99 | 85,38 | 85,99 | 0 |
| 28.08.23 | 85,49 | 85,49 | 85,23 | 85,35 | 0 |
| 25.08.23 | 85,53 | 85,56 | 85,32 | 85,39 | 0 |
| 24.08.23 | 86,16 | 86,16 | 85,63 | 85,64 | 0 |
| 23.08.23 | 84,81 | 85,67 | 84,81 | 85,67 | 0 |
| 22.08.23 | 84,06 | 84,48 | 84,06 | 84,46 | 0 |
| 21.08.23 | 84,43 | 84,58 | 83,92 | 83,92 | 0 |
| 18.08.23 | 84,17 | 84,88 | 84,17 | 84,59 | 0 |
