ASIAN DEV.BK 22/37 MTN
WKN: A3K6FC / ISIN: XS2489466446Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 89,16 | 89,17 | 88,86 | 88,86 | 0 |
| 02.01.25 | 88,98 | 89,56 | 88,98 | 89,48 | 0 |
| 30.12.24 | 88,79 | 89,08 | 88,79 | 89,08 | 0 |
| 27.12.24 | 89,24 | 89,24 | 89,08 | 89,13 | 0 |
| 23.12.24 | 89,41 | 89,66 | 89,41 | 89,60 | 0 |
| 20.12.24 | 89,43 | 89,93 | 89,43 | 89,84 | 0 |
| 19.12.24 | 89,68 | 90,05 | 89,68 | 89,75 | 0 |
| 18.12.24 | 90,34 | 90,61 | 90,34 | 90,37 | 0 |
| 17.12.24 | 90,20 | 90,66 | 90,17 | 90,56 | 0 |
| 16.12.24 | 89,98 | 90,63 | 89,98 | 90,62 | 0 |
| 13.12.24 | 90,34 | 90,67 | 90,34 | 90,48 | 0 |
| 12.12.24 | 90,88 | 91,29 | 90,77 | 90,92 | 0 |
| 11.12.24 | 91,30 | 91,62 | 91,30 | 91,47 | 0 |
| 10.12.24 | 91,28 | 91,56 | 91,20 | 91,49 | 0 |
| 09.12.24 | 91,36 | 91,82 | 91,36 | 91,69 | 0 |
| 06.12.24 | 91,34 | 91,67 | 91,34 | 91,54 | 0 |
| 05.12.24 | 91,67 | 91,84 | 91,47 | 91,55 | 0 |
| 04.12.24 | 91,20 | 91,94 | 91,20 | 91,94 | 0 |
| 03.12.24 | 91,74 | 92,02 | 91,74 | 91,94 | 0 |
| 02.12.24 | 91,41 | 91,70 | 91,41 | 91,70 | 0 |
| 29.11.24 | 91,17 | 91,25 | 91,08 | 91,25 | 0 |
| 28.11.24 | 90,77 | 90,89 | 90,71 | 90,89 | 0 |
| 27.11.24 | 90,76 | 90,76 | 90,51 | 90,58 | 0 |
| 26.11.24 | 90,34 | 90,42 | 90,25 | 90,33 | 0 |
| 25.11.24 | 90,21 | 90,46 | 90,12 | 90,46 | 0 |
