ASIAN DEV.BK 22/37 MTN
WKN: A3K6FC / ISIN: XS2489466446Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,69 | 86,12 | 85,69 | 86,12 | 0 |
| 28.11.23 | 85,09 | 85,27 | 85,09 | 85,27 | 0 |
| 27.11.23 | 84,57 | 85,03 | 84,57 | 85,03 | 0 |
| 24.11.23 | 84,21 | 84,44 | 84,21 | 84,44 | 0 |
| 23.11.23 | 84,94 | 84,94 | 84,55 | 84,55 | 0 |
| 22.11.23 | 84,99 | 85,05 | 84,99 | 85,05 | 0 |
| 21.11.23 | 85,18 | 85,25 | 85,18 | 85,25 | 0 |
| 20.11.23 | 84,62 | 84,65 | 84,62 | 84,65 | 0 |
| 17.11.23 | 84,59 | 84,79 | 84,59 | 84,79 | 0 |
| 16.11.23 | 84,47 | 84,82 | 84,47 | 84,82 | 0 |
| 15.11.23 | 84,82 | 84,82 | 84,40 | 84,40 | 0 |
| 14.11.23 | 83,80 | 84,72 | 83,80 | 84,72 | 0 |
| 13.11.23 | 83,61 | 83,62 | 83,61 | 83,62 | 0 |
| 10.11.23 | 83,81 | 83,81 | 83,78 | 83,78 | 0 |
| 09.11.23 | 84,40 | 84,40 | 84,11 | 84,11 | 0 |
| 08.11.23 | 83,87 | 84,45 | 83,87 | 84,45 | 0 |
| 07.11.23 | 83,21 | 83,88 | 83,21 | 83,88 | 0 |
| 06.11.23 | 83,44 | 83,44 | 83,19 | 83,19 | 0 |
| 03.11.23 | 83,14 | 83,82 | 83,14 | 83,82 | 0 |
| 02.11.23 | 82,68 | 83,25 | 82,68 | 83,25 | 0 |
| 01.11.23 | 81,86 | 82,41 | 81,86 | 82,41 | 0 |
| 31.10.23 | 82,61 | 82,61 | 82,30 | 82,30 | 0 |
| 30.10.23 | 82,62 | 82,62 | 82,23 | 82,23 | 0 |
| 27.10.23 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 26.10.23 | 81,42 | 82,06 | 81,42 | 82,06 | 0 |
