ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 32,95 | 33,44 | 32,95 | 33,44 | 0 |
| 28.07.21 | 32,92 | 32,92 | 32,79 | 32,79 | 0 |
| 27.07.21 | 33,24 | 32,87 | 32,87 | 32,87 | 0 |
| 26.07.21 | 33,25 | 34,12 | 33,11 | 34,12 | 11940 |
| 23.07.21 | 32,89 | 33,15 | 32,38 | 33,15 | 4850 |
| 22.07.21 | 32,86 | 32,89 | 32,72 | 32,74 | 0 |
| 21.07.21 | 32,58 | 32,81 | 32,58 | 32,81 | 9700 |
| 20.07.21 | 32,39 | 32,43 | 32,35 | 32,43 | 0 |
| 19.07.21 | 32,50 | 32,52 | 32,37 | 32,47 | 18130 |
| 16.07.21 | 32,34 | 32,46 | 32,27 | 32,46 | 0 |
| 15.07.21 | 32,72 | 32,72 | 32,41 | 32,41 | 0 |
| 14.07.21 | 32,23 | 33,18 | 32,02 | 33,18 | 20000 |
| 13.07.21 | 31,93 | 32,20 | 31,95 | 32,20 | 0 |
| 12.07.21 | 31,86 | 31,91 | 31,65 | 31,91 | 0 |
| 09.07.21 | 31,63 | 31,88 | 31,88 | 31,88 | 0 |
| 08.07.21 | 31,90 | 31,92 | 31,61 | 31,61 | 0 |
| 07.07.21 | 31,73 | 31,96 | 31,96 | 31,96 | 0 |
| 06.07.21 | 31,92 | 32,02 | 31,79 | 31,99 | 0 |
| 05.07.21 | 31,80 | 31,89 | 31,80 | 31,80 | 0 |
| 02.07.21 | 31,99 | 32,05 | 31,87 | 32,05 | 0 |
| 01.07.21 | 31,27 | 31,95 | 31,21 | 31,95 | 0 |
| 30.06.21 | 31,51 | 31,84 | 31,37 | 31,37 | 0 |
| 29.06.21 | 31,70 | 31,75 | 31,37 | 31,37 | 0 |
| 28.06.21 | 31,70 | 32,14 | 31,83 | 32,14 | 0 |
| 25.06.21 | 32,69 | 32,67 | 32,11 | 32,11 | 0 |
