ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 31,51 | 31,59 | 31,50 | 31,59 | 0 |
| 15.12.21 | 31,25 | 33,00 | 31,25 | 32,95 | 9110 |
| 14.12.21 | 30,99 | 31,02 | 30,94 | 30,94 | 0 |
| 13.12.21 | 31,75 | 31,75 | 30,80 | 30,80 | 890 |
| 10.12.21 | 32,24 | 32,26 | 32,00 | 32,00 | 0 |
| 09.12.21 | 32,01 | 32,06 | 31,85 | 32,04 | 0 |
| 08.12.21 | 31,85 | 32,13 | 31,82 | 31,82 | 0 |
| 07.12.21 | 31,06 | 31,38 | 31,05 | 31,38 | 0 |
| 06.12.21 | 30,36 | 30,79 | 30,36 | 30,79 | 0 |
| 03.12.21 | 29,84 | 29,92 | 29,70 | 29,92 | 0 |
| 02.12.21 | 29,48 | 29,59 | 29,32 | 29,56 | 0 |
| 01.12.21 | 28,21 | 28,26 | 28,11 | 28,26 | 0 |
| 30.11.21 | 28,53 | 28,53 | 27,98 | 27,98 | 0 |
| 29.11.21 | 28,65 | 28,71 | 28,19 | 28,19 | 0 |
| 26.11.21 | 29,25 | 29,25 | 28,46 | 28,46 | 0 |
| 25.11.21 | 29,26 | 29,26 | 29,25 | 29,25 | 0 |
| 24.11.21 | 29,10 | 29,28 | 29,00 | 29,28 | 0 |
| 23.11.21 | 29,42 | 29,42 | 28,99 | 29,09 | 0 |
| 22.11.21 | 30,46 | 30,46 | 30,32 | 30,33 | 0 |
| 19.11.21 | 30,99 | 30,99 | 30,36 | 30,51 | 0 |
| 18.11.21 | 31,20 | 31,20 | 31,07 | 31,07 | 4850 |
| 17.11.21 | 31,26 | 31,26 | 31,24 | 31,24 | 0 |
| 16.11.21 | 31,83 | 31,96 | 31,71 | 31,96 | 0 |
| 15.11.21 | 31,13 | 31,92 | 31,13 | 31,85 | 0 |
| 12.11.21 | 31,00 | 31,55 | 30,79 | 31,40 | 34950 |
