ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 17,88 | 17,88 | 17,63 | 17,76 | 0 |
| 21.07.22 | 18,69 | 18,74 | 18,19 | 18,20 | 0 |
| 20.07.22 | 18,82 | 18,82 | 18,60 | 18,62 | 0 |
| 19.07.22 | 18,96 | 18,96 | 18,04 | 18,27 | 0 |
| 18.07.22 | 18,55 | 19,50 | 18,55 | 19,50 | 0 |
| 15.07.22 | 18,58 | 19,00 | 18,30 | 18,31 | 26000 |
| 14.07.22 | 18,89 | 19,00 | 18,51 | 18,51 | 0 |
| 13.07.22 | 19,57 | 19,57 | 18,70 | 18,70 | 0 |
| 12.07.22 | 19,40 | 19,57 | 19,13 | 19,13 | 0 |
| 11.07.22 | 19,70 | 19,70 | 19,68 | 19,68 | 0 |
| 08.07.22 | 19,58 | 19,58 | 18,78 | 19,01 | 0 |
| 07.07.22 | 18,85 | 19,05 | 18,85 | 19,05 | 0 |
| 06.07.22 | 19,54 | 19,57 | 19,40 | 19,57 | 0 |
| 05.07.22 | 22,37 | 22,80 | 20,45 | 20,45 | 0 |
| 04.07.22 | 22,92 | 22,92 | 22,52 | 22,85 | 0 |
| 01.07.22 | 22,70 | 23,18 | 22,57 | 23,18 | 0 |
| 30.06.22 | 21,14 | 22,21 | 21,11 | 22,12 | 0 |
| 29.06.22 | 19,80 | 21,34 | 19,80 | 21,10 | 0 |
| 28.06.22 | 21,42 | 21,42 | 20,34 | 20,34 | 0 |
| 27.06.22 | 22,08 | 22,65 | 21,88 | 21,88 | 0 |
| 24.06.22 | 23,19 | 23,19 | 22,98 | 23,00 | 0 |
| 23.06.22 | 23,23 | 23,25 | 23,07 | 23,23 | 0 |
| 22.06.22 | 23,71 | 23,88 | 23,37 | 23,37 | 0 |
| 21.06.22 | 23,59 | 23,66 | 23,58 | 23,66 | 0 |
| 20.06.22 | 23,67 | 23,67 | 23,52 | 23,62 | 0 |
