ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 29,02 | 29,12 | 29,02 | 29,12 | 0 |
| 13.01.23 | 29,18 | 29,25 | 29,01 | 29,01 | 200000 |
| 12.01.23 | 28,83 | 29,05 | 28,77 | 29,05 | 0 |
| 11.01.23 | 28,12 | 28,88 | 28,10 | 28,88 | 0 |
| 10.01.23 | 27,71 | 27,71 | 27,46 | 27,57 | 0 |
| 09.01.23 | 27,07 | 27,07 | 26,90 | 27,03 | 0 |
| 06.01.23 | 26,56 | 26,73 | 26,50 | 26,73 | 0 |
| 05.01.23 | 26,91 | 26,91 | 26,65 | 26,71 | 0 |
| 04.01.23 | 26,32 | 26,65 | 26,15 | 26,65 | 0 |
| 03.01.23 | 24,90 | 25,83 | 24,90 | 25,83 | 0 |
| 02.01.23 | 24,90 | 25,20 | 24,90 | 25,20 | 0 |
| 30.12.22 | 24,60 | 25,57 | 24,60 | 25,57 | 0 |
| 29.12.22 | 25,22 | 25,82 | 25,22 | 25,78 | 0 |
| 28.12.22 | 25,40 | 25,87 | 25,40 | 25,50 | 0 |
| 27.12.22 | 25,56 | 25,92 | 25,56 | 25,76 | 0 |
| 23.12.22 | 26,74 | 26,74 | 26,67 | 26,67 | 0 |
| 22.12.22 | 26,72 | 26,72 | 26,68 | 26,68 | 0 |
| 21.12.22 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 20.12.22 | 26,43 | 26,43 | 26,14 | 26,14 | 0 |
| 19.12.22 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 16.12.22 | 25,56 | 25,56 | 25,06 | 25,44 | 0 |
| 15.12.22 | 25,34 | 25,34 | 25,04 | 25,30 | 0 |
| 14.12.22 | 24,90 | 24,99 | 24,90 | 24,99 | 0 |
| 13.12.22 | 24,45 | 25,26 | 24,43 | 25,26 | 0 |
| 12.12.22 | 23,88 | 24,32 | 23,77 | 24,32 | 0 |
