ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 28.05.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 27.05.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 26.05.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 23.05.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 22.05.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 21.05.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 20.05.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 19.05.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 16.05.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 15.05.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 14.05.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 13.05.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 12.05.25 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 09.05.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 08.05.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 07.05.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 06.05.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 05.05.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 02.05.25 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 30.04.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 29.04.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 28.04.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 25.04.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 24.04.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
