ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 20.12.21 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 17.12.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.12.21 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 15.12.21 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 14.12.21 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 13.12.21 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 10.12.21 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 09.12.21 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 08.12.21 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 07.12.21 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 06.12.21 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 03.12.21 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 02.12.21 | 29,44 | 29,44 | 29,44 | 30,24 | 890 |
| 01.12.21 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 30.11.21 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 29.11.21 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 26.11.21 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 25.11.21 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 24.11.21 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 23.11.21 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 22.11.21 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 19.11.21 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 18.11.21 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 17.11.21 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
