ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 29,38 | 29,38 | 29,38 | 29,58 | 1000 |
| 10.01.23 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 09.01.23 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 06.01.23 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 05.01.23 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 04.01.23 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 03.01.23 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 02.01.23 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 30.12.22 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 29.12.22 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 28.12.22 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 27.12.22 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 23.12.22 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 22.12.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.12.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 20.12.22 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 19.12.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 16.12.22 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 15.12.22 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 14.12.22 | 25,21 | 25,21 | 25,21 | 25,10 | 2000 |
| 13.12.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 12.12.22 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 09.12.22 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 08.12.22 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 07.12.22 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
