ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 06.01.25 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 03.01.25 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 02.01.25 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 30.12.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 27.12.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 23.12.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 20.12.24 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 19.12.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 18.12.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 17.12.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 16.12.24 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 13.12.24 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 12.12.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 11.12.24 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 10.12.24 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 09.12.24 | 62,76 | 62,76 | 62,76 | 63,44 | 4850 |
| 06.12.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 05.12.24 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 04.12.24 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 03.12.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 02.12.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 29.11.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 28.11.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 27.11.24 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
