ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 18,19 | 18,24 | 17,69 | 17,72 | 0 |
| 20.07.22 | 18,32 | 18,33 | 18,09 | 18,19 | 0 |
| 19.07.22 | 18,46 | 18,46 | 17,48 | 17,86 | 0 |
| 18.07.22 | 18,05 | 19,00 | 18,05 | 19,00 | 0 |
| 15.07.22 | 18,08 | 18,30 | 18,08 | 18,30 | 0 |
| 14.07.22 | 18,39 | 18,50 | 17,94 | 17,94 | 0 |
| 13.07.22 | 19,07 | 19,07 | 17,40 | 18,06 | 0 |
| 12.07.22 | 18,90 | 19,07 | 18,39 | 18,55 | 0 |
| 11.07.22 | 18,95 | 19,20 | 18,95 | 19,12 | 0 |
| 08.07.22 | 19,08 | 19,08 | 18,67 | 18,94 | 0 |
| 07.07.22 | 18,53 | 19,00 | 18,22 | 19,00 | 0 |
| 06.07.22 | 19,25 | 19,25 | 18,62 | 18,62 | 0 |
| 05.07.22 | 22,42 | 22,42 | 21,16 | 21,16 | 0 |
| 04.07.22 | 22,42 | 22,42 | 21,87 | 21,88 | 0 |
| 01.07.22 | 21,80 | 22,67 | 21,27 | 22,13 | 0 |
| 30.06.22 | 21,35 | 21,64 | 20,61 | 20,98 | 0 |
| 29.06.22 | 19,94 | 20,41 | 19,94 | 20,16 | 0 |
| 28.06.22 | 20,92 | 20,92 | 19,51 | 19,51 | 5820 |
| 27.06.22 | 21,58 | 22,15 | 20,91 | 20,91 | 0 |
| 24.06.22 | 22,58 | 22,69 | 22,41 | 22,45 | 0 |
| 23.06.22 | 22,86 | 22,86 | 22,57 | 22,72 | 0 |
| 22.06.22 | 23,25 | 23,38 | 22,86 | 22,96 | 0 |
| 21.06.22 | 23,09 | 23,16 | 22,94 | 23,16 | 0 |
| 20.06.22 | 23,00 | 23,17 | 23,00 | 23,12 | 0 |
| 17.06.22 | 23,85 | 23,85 | 23,19 | 23,21 | 0 |
