ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 19,54 | 19,54 | 18,80 | 18,80 | 0 |
| 28.09.22 | 18,97 | 18,99 | 18,03 | 18,85 | 0 |
| 27.09.22 | 19,67 | 19,87 | 19,34 | 19,34 | 0 |
| 26.09.22 | 20,67 | 20,67 | 19,53 | 19,53 | 0 |
| 23.09.22 | 21,55 | 21,63 | 20,56 | 20,95 | 0 |
| 22.09.22 | 22,04 | 22,14 | 21,88 | 21,88 | 0 |
| 21.09.22 | 22,06 | 22,14 | 21,92 | 21,92 | 0 |
| 20.09.22 | 22,33 | 22,33 | 22,01 | 22,01 | 0 |
| 19.09.22 | 22,29 | 22,31 | 22,06 | 22,30 | 0 |
| 16.09.22 | 22,97 | 22,97 | 22,33 | 22,41 | 0 |
| 15.09.22 | 23,04 | 23,16 | 22,94 | 23,06 | 0 |
| 14.09.22 | 23,35 | 23,45 | 22,95 | 23,18 | 0 |
| 13.09.22 | 23,44 | 23,73 | 23,38 | 23,58 | 0 |
| 12.09.22 | 23,40 | 23,68 | 23,28 | 23,68 | 0 |
| 09.09.22 | 23,28 | 23,38 | 23,19 | 23,38 | 0 |
| 08.09.22 | 22,69 | 23,08 | 22,69 | 23,08 | 0 |
| 07.09.22 | 22,60 | 22,69 | 22,60 | 22,69 | 0 |
| 06.09.22 | 22,11 | 22,39 | 22,06 | 22,39 | 0 |
| 05.09.22 | 22,11 | 22,11 | 22,07 | 22,07 | 0 |
| 02.09.22 | 22,54 | 22,54 | 22,13 | 22,23 | 0 |
| 01.09.22 | 22,58 | 22,63 | 22,40 | 22,47 | 0 |
| 31.08.22 | 22,46 | 22,51 | 22,37 | 22,51 | 0 |
| 30.08.22 | 22,55 | 22,64 | 22,26 | 22,26 | 0 |
| 29.08.22 | 22,95 | 22,95 | 22,36 | 22,47 | 0 |
| 26.08.22 | 23,30 | 23,30 | 23,16 | 23,26 | 0 |
