ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 30,28 | 30,51 | 30,14 | 30,14 | 0 |
| 12.07.23 | 30,45 | 31,01 | 30,45 | 31,00 | 0 |
| 11.07.23 | 29,54 | 30,30 | 29,25 | 30,30 | 0 |
| 10.07.23 | 28,66 | 28,83 | 28,52 | 28,83 | 0 |
| 07.07.23 | 29,13 | 29,13 | 28,42 | 28,42 | 0 |
| 06.07.23 | 30,61 | 30,81 | 29,41 | 29,41 | 0 |
| 05.07.23 | 30,05 | 30,93 | 29,92 | 30,93 | 0 |
| 04.07.23 | 30,38 | 30,39 | 30,05 | 30,05 | 0 |
| 03.07.23 | 30,01 | 30,11 | 29,90 | 30,10 | 0 |
| 30.06.23 | 29,04 | 29,88 | 28,94 | 29,88 | 0 |
| 29.06.23 | 29,06 | 30,00 | 28,96 | 29,13 | 18430 |
| 28.06.23 | 28,40 | 28,79 | 28,40 | 28,79 | 0 |
| 27.06.23 | 27,94 | 29,28 | 27,94 | 29,28 | 0 |
| 26.06.23 | 27,03 | 27,99 | 26,97 | 27,99 | 0 |
| 23.06.23 | 27,36 | 27,95 | 26,84 | 26,84 | 0 |
| 22.06.23 | 27,01 | 27,05 | 26,98 | 26,98 | 0 |
| 21.06.23 | 25,66 | 25,95 | 25,09 | 25,95 | 0 |
| 20.06.23 | 25,54 | 25,56 | 25,36 | 25,36 | 0 |
| 19.06.23 | 25,56 | 25,60 | 25,55 | 25,57 | 0 |
| 16.06.23 | 25,68 | 25,78 | 25,62 | 25,62 | 0 |
| 15.06.23 | 25,84 | 25,89 | 25,68 | 25,68 | 0 |
| 14.06.23 | 26,03 | 26,27 | 26,03 | 26,09 | 1940 |
| 12.06.23 | 25,45 | 25,58 | 25,41 | 25,58 | 0 |
| 09.06.23 | 25,43 | 25,74 | 25,43 | 25,64 | 0 |
| 08.06.23 | 25,86 | 25,89 | 25,52 | 25,52 | 0 |
