ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 67,22 | 67,75 | 67,04 | 67,59 | 0 |
| 18.11.25 | 66,88 | 67,21 | 66,56 | 67,21 | 0 |
| 17.11.25 | 67,04 | 67,05 | 66,85 | 66,85 | 0 |
| 14.11.25 | 67,23 | 67,23 | 66,94 | 66,99 | 0 |
| 13.11.25 | 67,11 | 67,64 | 66,95 | 66,96 | 0 |
| 12.11.25 | 66,31 | 67,69 | 66,15 | 67,53 | 0 |
| 11.11.25 | 67,22 | 67,22 | 66,31 | 66,31 | 0 |
| 10.11.25 | 65,99 | 67,84 | 65,70 | 67,84 | 0 |
| 07.11.25 | 65,99 | 66,12 | 65,86 | 66,12 | 0 |
| 06.11.25 | 66,44 | 66,51 | 66,01 | 66,08 | 0 |
| 05.11.25 | 65,31 | 66,48 | 65,14 | 66,48 | 200 |
| 04.11.25 | 64,58 | 65,23 | 64,20 | 65,20 | 0 |
| 03.11.25 | 64,95 | 65,05 | 64,81 | 64,82 | 0 |
| 31.10.25 | 63,99 | 65,08 | 63,98 | 65,08 | 0 |
| 30.10.25 | 64,21 | 64,34 | 64,09 | 64,34 | 2000 |
| 29.10.25 | 63,37 | 64,60 | 62,97 | 64,18 | 0 |
| 28.10.25 | 62,74 | 63,87 | 61,92 | 63,78 | 0 |
| 27.10.25 | 53,85 | 63,67 | 53,85 | 62,60 | 100000 |
| 24.10.25 | 52,97 | 53,14 | 52,41 | 53,10 | 0 |
| 23.10.25 | 51,89 | 52,85 | 51,60 | 52,63 | 0 |
| 22.10.25 | 52,94 | 52,94 | 51,66 | 51,66 | 0 |
| 21.10.25 | 51,98 | 52,81 | 51,98 | 52,71 | 0 |
| 20.10.25 | 51,63 | 52,92 | 51,63 | 52,23 | 0 |
| 17.10.25 | 53,63 | 54,35 | 53,32 | 54,35 | 0 |
| 16.10.25 | 53,89 | 54,38 | 53,80 | 54,35 | 0 |
